| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.67 | +1.28 % | 0 | 10.60 | 10.98 | 10.31 |
| 05/12/2025 | 10.71 | +1.13 % | 0 | 10.71 | 11.03 | 10.32 |
| 08/12/2025 | 10.74 | +1.13 % | 0 | 10.70 | 11.05 | 10.39 |
| 09/12/2025 | 10.73 | +0.66 % | 0 | 10.73 | 11.06 | 10.41 |
| 10/12/2025 | 10.73 | +0.47 % | 0 | 10.71 | 11.05 | 10.71 |