| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.59 | +0.32 % | 0 | 12.53 | 12.59 | 12.53 |
| 05/12/2025 | 12.64 | +0.24 % | 0 | 12.65 | 12.67 | 12.57 |
| 08/12/2025 | 12.67 | +0.16 % | 0 | 12.64 | 12.67 | 12.64 |
| 09/12/2025 | 12.66 | -0.16 % | 0 | 12.68 | 12.68 | 12.66 |
| 10/12/2025 | 12.66 | +0. % | 0 | 12.65 | 12.67 | 12.65 |