| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.71 | -8.44 % | 0 | 0.75 | 0.76 | 0.71 |
| 06/11/2026 | 0.75 | +4.17 % | 0 | 0.77 | 0.81 | 0.74 |
| 09/11/2026 | 0.76 | -1.3 % | 0 | 0.79 | 0.80 | 0.76 |
| 10/11/2026 | 0.76 | -2.56 % | 0 | 0.79 | 0.80 | 0.76 |
| 11/11/2026 | 0.78 | -1.9 % | 0 | 0.81 | 0.81 | 0.78 |