| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.13 | +5.61 % | 0 | 1.09 | 1.13 | 1.09 |
| 08/05/2026 | 1.14 | +3.64 % | 0 | 1.10 | 1.18 | 1.08 |
| 11/05/2026 | 1.18 | +3.51 % | 0 | 1.15 | 1.20 | 1.12 |
| 12/05/2026 | 1.16 | -1.69 % | 0 | 1.16 | 1.20 | 1.13 |
| 13/05/2026 | 1.16 | +1.75 % | 0 | 1.16 | 1.19 | 1.13 |