| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.02 | -1.92 % | 0 | 1.04 | 1.06 | 1.00 |
| 23/06/2026 | 1.03 | +0.98 % | 0 | 1.01 | 1.06 | 1.01 |
| 24/06/2026 | 1.01 | -0.5 % | 0 | 1.04 | 1.04 | 0.97 |
| 25/06/2026 | 1.05 | +2.94 % | 0 | 0.99 | 1.08 | 0.98 |
| 26/06/2026 | 1.03 | -3.74 % | 0 | 1.03 | 1.06 | 0.98 |