| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 2.25 | -4.06 % | 0 | 2.34 | 2.39 | 2.25 |
| 24/03/2026 | 2.35 | +0.43 % | 0 | 2.33 | 2.37 | 2.33 |
| 25/03/2026 | 2.32 | -0.85 % | 0 | 2.30 | 2.32 | 2.29 |
| 26/03/2026 | 2.32 | +0.43 % | 0 | 2.32 | 2.34 | 2.31 |
| 27/03/2026 | 2.34 | -1.27 % | 0 | 2.34 | 2.35 | 2.34 |