| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 1.82 | -1.09 % | 0 | 1.84 | 1.87 | 1.77 |
| 24/06/2026 | 1.86 | +1.37 % | 0 | 1.82 | 1.91 | 1.81 |
| 25/06/2026 | 1.80 | -3.23 % | 0 | 1.87 | 1.92 | 1.79 |
| 26/06/2026 | 1.83 | +0.55 % | 0 | 1.82 | 1.88 | 1.77 |
| 29/06/2026 | 1.80 | -1.1 % | 0 | 1.81 | 1.86 | 1.80 |