| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 1.81 | +2.84 % | 0 | 1.75 | 1.81 | 1.69 |
| 24/03/2026 | 1.76 | -0.56 % | 0 | 1.74 | 1.78 | 1.74 |
| 25/03/2026 | 1.72 | -1.71 % | 0 | 1.71 | 1.74 | 1.67 |
| 26/03/2026 | 1.74 | +0.87 % | 0 | 1.73 | 1.78 | 1.71 |
| 27/03/2026 | 1.76 | -1.12 % | 0 | 1.75 | 1.79 | 1.72 |