| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.15 | -3.36 % | 0 | 1.19 | 1.19 | 1.15 |
| 08/05/2026 | 1.14 | -0.87 % | 0 | 1.18 | 1.19 | 1.14 |
| 11/05/2026 | 1.11 | -1.34 % | 0 | 1.13 | 1.14 | 1.10 |
| 12/05/2026 | 1.13 | +3.21 % | 0 | 1.12 | 1.16 | 1.11 |
| 13/05/2026 | 1.13 | +0.45 % | 0 | 1.13 | 1.14 | 1.11 |