| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 1.35 | -1.82 % | 0 | 1.37 | 1.43 | 1.32 |
| 24/03/2026 | 1.37 | -1.44 % | 0 | 1.36 | 1.41 | 1.35 |
| 25/03/2026 | 1.34 | -2.19 % | 0 | 1.33 | 1.35 | 1.32 |
| 26/03/2026 | 1.35 | +0.75 % | 0 | 1.35 | 1.38 | 1.33 |
| 27/03/2026 | 1.37 | -1.44 % | 0 | 1.37 | 1.38 | 1.37 |