| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.09 | -1.8 % | 0 | 1.10 | 1.10 | 1.08 |
| 22/09/2026 | 1.10 | +0.92 % | 0 | 1.08 | 1.10 | 1.06 |
| 23/09/2026 | 1.13 | +0.45 % | 0 | 1.11 | 1.13 | 1.11 |
| 24/09/2026 | 1.13 | -0.44 % | 0 | 1.11 | 1.13 | 1.11 |
| 25/09/2026 | 1.14 | -0.44 % | 0 | 1.14 | 1.15 | 1.14 |