| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 1.70 | -1.16 % | 0 | 1.75 | 1.80 | 1.68 |
| 24/03/2026 | 1.75 | +0.57 % | 0 | 1.73 | 1.80 | 1.73 |
| 25/03/2026 | 1.72 | -1.15 % | 0 | 1.70 | 1.75 | 1.66 |
| 26/03/2026 | 1.73 | -0.57 % | 0 | 1.73 | 1.77 | 1.68 |
| 27/03/2026 | 1.74 | -0.57 % | 0 | 1.74 | 1.79 | 1.71 |