| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.12 | -3.45 % | 0 | 1.16 | 1.17 | 1.10 |
| 08/05/2026 | 1.10 | -2.65 % | 0 | 1.15 | 1.18 | 1.07 |
| 11/05/2026 | 1.07 | -1.83 % | 0 | 1.09 | 1.13 | 1.06 |
| 12/05/2026 | 1.09 | +3.81 % | 0 | 1.09 | 1.12 | 1.06 |
| 13/05/2026 | 1.09 | +0. % | 0 | 1.09 | 1.12 | 1.06 |