| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.09 | +4.81 % | 0 | 1.05 | 1.09 | 1.04 |
| 08/05/2026 | 1.10 | +2.8 % | 0 | 1.06 | 1.13 | 1.04 |
| 11/05/2026 | 1.14 | +2.7 % | 0 | 1.11 | 1.16 | 1.07 |
| 12/05/2026 | 1.12 | -2.61 % | 0 | 1.12 | 1.15 | 1.09 |
| 13/05/2026 | 1.12 | +0.9 % | 0 | 1.12 | 1.15 | 1.09 |