| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.87 | -3.33 % | 0 | 0.90 | 0.90 | 0.83 |
| 06/11/2026 | 0.92 | +4.55 % | 0 | 0.92 | 0.97 | 0.89 |
| 09/11/2026 | 0.93 | +1.09 % | 0 | 0.93 | 0.96 | 0.91 |
| 10/11/2026 | 0.93 | -1.06 % | 0 | 0.93 | 0.96 | 0.89 |
| 11/11/2026 | 0.96 | +0.53 % | 0 | 0.96 | 0.97 | 0.94 |