| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 0.99 | +4.21 % | 0 | 0.94 | 0.99 | 0.94 |
| 08/05/2026 | 1.00 | +4.74 % | 0 | 0.96 | 1.00 | 0.96 |
| 11/05/2026 | 1.03 | +4.04 % | 0 | 1.01 | 1.03 | 1.01 |
| 12/05/2026 | 1.01 | -0.98 % | 0 | 1.01 | 1.02 | 1.00 |
| 13/05/2026 | 1.01 | +1.52 % | 0 | 1.02 | 1.02 | 1.01 |