| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.09 | +1.87 % | 0 | 1.08 | 1.11 | 1.07 |
| 23/06/2026 | 1.09 | -1.36 % | 0 | 1.10 | 1.11 | 1.08 |
| 24/06/2026 | 1.10 | +1.85 % | 0 | 1.09 | 1.13 | 1.09 |
| 25/06/2026 | 1.07 | -2.73 % | 0 | 1.12 | 1.14 | 1.07 |
| 26/06/2026 | 1.10 | +3.3 % | 0 | 1.08 | 1.11 | 1.06 |