| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.28 | -6.25 % | 0 | 1.27 | 1.31 | 1.27 |
| 06/11/2026 | 1.33 | +2.31 % | 0 | 1.34 | 1.39 | 1.30 |
| 09/11/2026 | 1.34 | -2.19 % | 0 | 1.35 | 1.36 | 1.33 |
| 10/11/2026 | 1.34 | -2.19 % | 0 | 1.35 | 1.38 | 1.29 |
| 11/11/2026 | 1.35 | -2.88 % | 0 | 1.38 | 1.38 | 1.35 |