| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.68 | -2.05 % | 0 | 1.70 | 1.70 | 1.68 |
| 22/09/2026 | 1.70 | +0.89 % | 0 | 1.69 | 1.70 | 1.65 |
| 23/09/2026 | 1.72 | +0.29 % | 0 | 1.72 | 1.72 | 1.72 |
| 24/09/2026 | 1.73 | -0.29 % | 0 | 1.72 | 1.73 | 1.71 |
| 25/09/2026 | 1.74 | -0.29 % | 0 | 1.74 | 1.74 | 1.74 |