| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.98 | -3.47 % | 0 | 1.00 | 1.01 | 0.96 |
| 22/09/2026 | 1.00 | +2.04 % | 0 | 0.98 | 1.00 | 0.94 |
| 23/09/2026 | 1.02 | +0.99 % | 0 | 1.01 | 1.04 | 1.00 |
| 24/09/2026 | 1.02 | -0.97 % | 0 | 1.01 | 1.04 | 1.00 |
| 25/09/2026 | 1.05 | +0.96 % | 0 | 1.03 | 1.05 | 1.01 |