| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.77 | -3.75 % | 0 | 0.80 | 0.83 | 0.75 |
| 23/06/2026 | 0.79 | +2.6 % | 0 | 0.76 | 0.80 | 0.75 |
| 24/06/2026 | 0.76 | -2.56 % | 0 | 0.79 | 0.79 | 0.73 |
| 25/06/2026 | 0.81 | +9.46 % | 0 | 0.75 | 0.84 | 0.73 |
| 26/06/2026 | 0.78 | -1.27 % | 0 | 0.79 | 0.82 | 0.73 |