| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.41 | -3.1 % | 0 | 1.41 | 1.41 | 1.41 |
| 06/11/2026 | 1.46 | +2.1 % | 0 | 1.44 | 1.54 | 1.42 |
| 09/11/2026 | 1.46 | -1.35 % | 0 | 1.47 | 1.47 | 1.46 |
| 10/11/2026 | 1.47 | -1.34 % | 0 | 1.46 | 1.50 | 1.44 |
| 11/11/2026 | 1.49 | -1. % | 0 | 1.47 | 1.49 | 1.47 |