| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.15 | +4.55 % | 0 | 1.13 | 1.15 | 1.13 |
| 08/05/2026 | 1.16 | +4.5 % | 0 | 1.12 | 1.20 | 1.12 |
| 11/05/2026 | 1.20 | +4.35 % | 0 | 1.17 | 1.20 | 1.17 |
| 12/05/2026 | 1.18 | -0.84 % | 0 | 1.18 | 1.21 | 1.16 |
| 13/05/2026 | 1.18 | +2.61 % | 0 | 1.18 | 1.18 | 1.16 |