| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.60 | -1.54 % | 0 | 1.62 | 1.62 | 1.60 |
| 22/09/2026 | 1.62 | +0.94 % | 0 | 1.60 | 1.62 | 1.57 |
| 23/09/2026 | 1.63 | -0.31 % | 0 | 1.63 | 1.63 | 1.63 |
| 24/09/2026 | 1.64 | -0.3 % | 0 | 1.63 | 1.64 | 1.63 |
| 25/09/2026 | 1.65 | +0. % | 0 | 1.65 | 1.65 | 1.65 |