| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.12 | -1.75 % | 0 | 1.16 | 1.16 | 1.10 |
| 11/05/2026 | 1.09 | -1.8 % | 0 | 1.12 | 1.12 | 1.09 |
| 12/05/2026 | 1.11 | +4.72 % | 0 | 1.10 | 1.12 | 1.09 |
| 13/05/2026 | 1.11 | +0.91 % | 0 | 1.11 | 1.13 | 1.10 |
| 14/05/2026 | 1.10 | +0. % | 0 | 1.10 | 1.10 | 1.10 |