| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.41 | -2.43 % | 0 | 1.42 | 1.42 | 1.41 |
| 22/09/2026 | 1.42 | +0.35 % | 0 | 1.41 | 1.42 | 1.39 |
| 23/09/2026 | 1.44 | +0. % | 0 | 1.44 | 1.44 | 1.44 |
| 24/09/2026 | 1.45 | +0. % | 0 | 1.44 | 1.45 | 1.44 |
| 25/09/2026 | 1.46 | +0. % | 0 | 1.46 | 1.46 | 1.45 |