| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.06 | -4.5 % | 0 | 1.07 | 1.07 | 1.06 |
| 06/11/2026 | 1.11 | +1.83 % | 0 | 1.09 | 1.19 | 1.09 |
| 09/11/2026 | 1.13 | -1.32 % | 0 | 1.13 | 1.13 | 1.13 |
| 10/11/2026 | 1.13 | -2.17 % | 0 | 1.13 | 1.17 | 1.08 |
| 11/11/2026 | 1.15 | -1.29 % | 0 | 1.14 | 1.15 | 1.14 |