| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.01 | +2.02 % | 0 | 0.99 | 1.02 | 0.99 |
| 23/06/2026 | 1.00 | -1.49 % | 0 | 1.02 | 1.03 | 0.99 |
| 24/06/2026 | 1.02 | +0.99 % | 0 | 1.00 | 1.04 | 1.00 |
| 25/06/2026 | 0.98 | -4.85 % | 0 | 1.04 | 1.04 | 0.97 |
| 26/06/2026 | 1.01 | +1. % | 0 | 0.99 | 1.03 | 0.99 |