| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.80 | -2.44 % | 0 | 0.83 | 0.83 | 0.80 |
| 23/06/2026 | 0.82 | +3.8 % | 0 | 0.79 | 0.83 | 0.79 |
| 24/06/2026 | 0.79 | -1.25 % | 0 | 0.82 | 0.82 | 0.78 |
| 25/06/2026 | 0.84 | +8.44 % | 0 | 0.77 | 0.85 | 0.77 |
| 26/06/2026 | 0.81 | +0. % | 0 | 0.82 | 0.83 | 0.78 |