| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.97 | -2.53 % | 0 | 0.98 | 0.98 | 0.97 |
| 22/09/2026 | 0.98 | +0.52 % | 0 | 0.97 | 0.98 | 0.94 |
| 23/09/2026 | 1.00 | +0. % | 0 | 1.00 | 1.00 | 1.00 |
| 24/09/2026 | 1.01 | +0. % | 0 | 1.00 | 1.01 | 1.00 |
| 25/09/2026 | 1.02 | +0. % | 0 | 1.02 | 1.02 | 1.01 |