| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.56 | +0. % | 0 | 4.60 | 4.60 | 4.54 |
| 22/09/2026 | 4.59 | +2. % | 0 | 4.52 | 4.59 | 4.45 |
| 23/09/2026 | 4.64 | +1.75 % | 0 | 4.59 | 4.68 | 4.59 |
| 24/09/2026 | 4.63 | +0. % | 0 | 4.67 | 4.68 | 4.61 |
| 25/09/2026 | 4.71 | +1.73 % | 0 | 4.64 | 4.71 | 4.62 |