| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.53 | -0.53 % | 0 | 6.57 | 6.57 | 6.51 |
| 22/09/2026 | 6.56 | +0.85 % | 0 | 6.49 | 6.56 | 6.41 |
| 23/09/2026 | 6.61 | +0.69 % | 0 | 6.56 | 6.65 | 6.56 |
| 24/09/2026 | 6.60 | -0.53 % | 0 | 6.64 | 6.65 | 6.58 |
| 25/09/2026 | 6.68 | +0.68 % | 0 | 6.60 | 6.68 | 6.59 |