| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.53 | -0.46 % | 0 | 7.57 | 7.57 | 7.51 |
| 22/09/2026 | 7.56 | +0.73 % | 0 | 7.49 | 7.56 | 7.41 |
| 23/09/2026 | 7.61 | +0.6 % | 0 | 7.56 | 7.65 | 7.56 |
| 24/09/2026 | 7.60 | -0.46 % | 0 | 7.64 | 7.65 | 7.57 |
| 25/09/2026 | 7.68 | +0.59 % | 0 | 7.60 | 7.68 | 7.59 |