| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.56 | -0.11 % | 0 | 4.59 | 4.59 | 4.53 |
| 22/09/2026 | 4.57 | +1.44 % | 0 | 4.51 | 4.57 | 4.44 |
| 23/09/2026 | 4.64 | +1.64 % | 0 | 4.59 | 4.68 | 4.59 |
| 24/09/2026 | 4.63 | -0.11 % | 0 | 4.68 | 4.68 | 4.60 |
| 25/09/2026 | 4.71 | +1.62 % | 0 | 4.63 | 4.71 | 4.62 |