| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.20 | +0.25 % | 0 | 12.09 | 12.22 | 12.08 |
| 06/11/2026 | 12.35 | +1.52 % | 0 | 12.32 | 12.47 | 12.32 |
| 09/11/2026 | 12.33 | -0.04 % | 0 | 12.34 | 12.35 | 12.30 |
| 10/11/2026 | 12.29 | -0.36 % | 0 | 12.29 | 12.31 | 12.22 |
| 11/11/2026 | 12.32 | +0. % | 0 | 12.33 | 12.36 | 12.32 |