| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.21 | +0.49 % | 0 | 7.09 | 7.21 | 7.08 |
| 06/11/2026 | 7.34 | +2.44 % | 0 | 7.32 | 7.47 | 7.32 |
| 09/11/2026 | 7.33 | -0.07 % | 0 | 7.34 | 7.35 | 7.30 |
| 10/11/2026 | 7.30 | -0.41 % | 0 | 7.29 | 7.35 | 7.27 |
| 11/11/2026 | 7.32 | +0. % | 0 | 7.33 | 7.36 | 7.32 |