| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.53 | -0.77 % | 0 | 4.57 | 4.57 | 4.51 |
| 22/09/2026 | 4.56 | +1.22 % | 0 | 4.49 | 4.56 | 4.41 |
| 23/09/2026 | 4.61 | +0.99 % | 0 | 4.56 | 4.65 | 4.56 |
| 24/09/2026 | 4.60 | -0.76 % | 0 | 4.64 | 4.65 | 4.58 |
| 25/09/2026 | 4.68 | +0.97 % | 0 | 4.60 | 4.68 | 4.59 |