| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.37 | +4.34 % | 0 | 37.03 | 38.12 | 36.67 |
| 06/11/2026 | 36.00 | -3.37 % | 0 | 35.09 | 36.67 | 34.58 |
| 09/11/2026 | 37.96 | +5.72 % | 0 | 35.69 | 38.45 | 35.57 |
| 10/11/2026 | 39.39 | +3.64 % | 0 | 39.65 | 40.36 | 38.84 |
| 11/11/2026 | 38.89 | -0.45 % | 0 | 39.52 | 39.58 | 37.99 |