| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.86 | +2.5 % | 0 | 65.51 | 66.55 | 65.11 |
| 06/11/2026 | 64.45 | -1.82 % | 0 | 63.52 | 65.06 | 63.01 |
| 09/11/2026 | 66.40 | +3.26 % | 0 | 64.20 | 66.95 | 63.97 |
| 10/11/2026 | 67.83 | +2.07 % | 0 | 68.09 | 68.95 | 67.23 |
| 11/11/2026 | 67.33 | -0.26 % | 0 | 67.96 | 68.02 | 66.44 |