| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.69 | +8.88 % | 0 | 19.28 | 20.32 | 18.91 |
| 06/11/2026 | 18.40 | -5.72 % | 0 | 17.45 | 18.95 | 16.66 |
| 09/11/2026 | 20.20 | +10.72 % | 0 | 18.01 | 20.64 | 17.89 |
| 10/11/2026 | 21.59 | +6.7 % | 0 | 21.85 | 22.55 | 21.05 |
| 11/11/2026 | 21.07 | -0.78 % | 0 | 21.71 | 21.77 | 20.19 |