| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.74 | +9.85 % | 0 | 17.30 | 18.37 | 16.86 |
| 06/11/2026 | 16.33 | -7.11 % | 0 | 15.54 | 17.03 | 14.75 |
| 09/11/2026 | 18.25 | +11.86 % | 0 | 16.09 | 18.76 | 15.98 |
| 10/11/2026 | 19.63 | +7.39 % | 0 | 19.90 | 20.72 | 19.14 |
| 11/11/2026 | 19.11 | -0.91 % | 0 | 19.76 | 19.81 | 18.24 |