| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.08 | -6.73 % | 0 | 2.16 | 2.20 | 2.03 |
| 22/09/2026 | 2.08 | +0.48 % | 0 | 2.01 | 2.13 | 1.97 |
| 23/09/2026 | 2.18 | +6.86 % | 0 | 2.04 | 2.24 | 2.02 |
| 24/09/2026 | 2.24 | +2.05 % | 0 | 2.27 | 2.31 | 2.07 |
| 25/09/2026 | 2.14 | -3.6 % | 0 | 2.17 | 2.21 | 2.00 |