| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.66 | +1.89 % | 0 | 26.41 | 27.26 | 26.02 |
| 22/09/2026 | 26.79 | +0.77 % | 0 | 27.45 | 27.79 | 26.57 |
| 23/09/2026 | 25.86 | -3.85 % | 0 | 27.20 | 27.21 | 25.52 |
| 24/09/2026 | 25.50 | -0.53 % | 0 | 25.45 | 26.31 | 25.13 |
| 25/09/2026 | 25.93 | +2.59 % | 0 | 26.22 | 26.87 | 25.59 |