| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.00 | +5.58 % | 0 | 27.69 | 28.60 | 27.29 |
| 06/11/2026 | 26.73 | -4.06 % | 0 | 25.98 | 27.34 | 25.37 |
| 09/11/2026 | 28.55 | +7.03 % | 0 | 26.56 | 28.93 | 26.31 |
| 10/11/2026 | 29.85 | +4.61 % | 0 | 30.10 | 30.75 | 29.30 |
| 11/11/2026 | 29.32 | -0.56 % | 0 | 29.96 | 30.01 | 28.50 |