| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.83 | +11.05 % | 0 | 15.47 | 16.59 | 14.95 |
| 06/11/2026 | 14.49 | -7.47 % | 0 | 13.66 | 15.13 | 12.98 |
| 09/11/2026 | 16.32 | +13.25 % | 0 | 14.19 | 16.89 | 14.08 |
| 10/11/2026 | 17.69 | +8.23 % | 0 | 17.95 | 18.67 | 17.00 |
| 11/11/2026 | 17.15 | -1.04 % | 0 | 17.81 | 17.87 | 16.20 |