| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.71 | +5.41 % | 0 | 14.30 | 15.16 | 13.91 |
| 22/09/2026 | 14.82 | -0.07 % | 0 | 15.30 | 15.88 | 14.44 |
| 23/09/2026 | 13.77 | -8.87 % | 0 | 15.25 | 15.25 | 13.45 |
| 24/09/2026 | 13.58 | -1.95 % | 0 | 13.50 | 14.38 | 12.98 |
| 25/09/2026 | 13.87 | +2.74 % | 0 | 14.26 | 14.90 | 13.44 |