| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.67 | -8.11 % | 0 | 9.10 | 9.36 | 8.36 |
| 22/09/2026 | 8.59 | -0.17 % | 0 | 8.18 | 8.84 | 7.89 |
| 23/09/2026 | 9.27 | +11.22 % | 0 | 8.26 | 9.61 | 8.26 |
| 24/09/2026 | 9.64 | +4.16 % | 0 | 9.63 | 9.96 | 8.90 |
| 25/09/2026 | 9.18 | -3.52 % | 0 | 9.01 | 9.52 | 8.40 |