| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.12 | -17.07 % | 0 | 6.34 | 6.66 | 5.59 |
| 06/11/2026 | 7.22 | +16.45 % | 0 | 7.84 | 8.35 | 6.72 |
| 09/11/2026 | 5.59 | -21.71 % | 0 | 7.25 | 7.45 | 5.28 |
| 10/11/2026 | 4.62 | -17.74 % | 0 | 4.54 | 5.02 | 4.14 |
| 11/11/2026 | 4.88 | +0.52 % | 0 | 4.54 | 5.51 | 4.50 |