| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.81 | -19.24 % | 0 | 5.03 | 5.26 | 4.35 |
| 06/11/2026 | 5.70 | +16.33 % | 0 | 6.37 | 6.80 | 5.39 |
| 09/11/2026 | 4.38 | -23.51 % | 0 | 5.88 | 5.99 | 4.13 |
| 10/11/2026 | 3.52 | -19.45 % | 0 | 3.48 | 3.83 | 3.13 |
| 11/11/2026 | 3.71 | -0.27 % | 0 | 3.46 | 4.24 | 3.44 |