| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.39 | -8.65 % | 0 | 7.75 | 8.00 | 7.07 |
| 22/09/2026 | 7.28 | -0.27 % | 0 | 6.90 | 7.51 | 6.65 |
| 23/09/2026 | 7.90 | +12.06 % | 0 | 7.00 | 8.20 | 6.99 |
| 24/09/2026 | 8.26 | +4.82 % | 0 | 8.24 | 8.51 | 7.52 |
| 25/09/2026 | 7.84 | -3.39 % | 0 | 7.67 | 8.12 | 7.12 |