| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.07 | +9.25 % | 0 | 2.96 | 3.27 | 2.78 |
| 22/09/2026 | 3.10 | -1.59 % | 0 | 3.30 | 3.53 | 2.97 |
| 23/09/2026 | 2.68 | -17.03 % | 0 | 3.29 | 3.29 | 2.49 |
| 24/09/2026 | 2.49 | -6.39 % | 0 | 2.53 | 2.83 | 2.35 |
| 25/09/2026 | 2.61 | +5.04 % | 0 | 2.85 | 3.06 | 2.45 |