| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.23 | -9.39 % | 0 | 6.54 | 6.75 | 5.92 |
| 22/09/2026 | 6.13 | +0. % | 0 | 5.75 | 6.32 | 5.54 |
| 23/09/2026 | 6.66 | +12.8 % | 0 | 5.86 | 6.91 | 5.82 |
| 24/09/2026 | 6.98 | +5.2 % | 0 | 6.98 | 7.23 | 6.28 |
| 25/09/2026 | 6.55 | -4.24 % | 0 | 6.46 | 6.82 | 5.89 |