| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.72 | -20.79 % | 0 | 3.89 | 4.08 | 3.33 |
| 06/11/2026 | 4.48 | +17.89 % | 0 | 5.08 | 5.47 | 4.24 |
| 09/11/2026 | 3.34 | -25.45 % | 0 | 4.59 | 4.73 | 3.11 |
| 10/11/2026 | 2.64 | -21.34 % | 0 | 2.62 | 2.92 | 2.32 |
| 11/11/2026 | 2.78 | +0. % | 0 | 2.60 | 3.21 | 2.56 |