| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.87 | +8.1 % | 0 | 3.74 | 4.10 | 3.52 |
| 22/09/2026 | 3.93 | -0.88 % | 0 | 4.14 | 4.41 | 3.76 |
| 23/09/2026 | 3.43 | -15.72 % | 0 | 4.14 | 4.14 | 3.20 |
| 24/09/2026 | 3.26 | -3.83 % | 0 | 3.25 | 3.62 | 3.04 |
| 25/09/2026 | 3.34 | +4.22 % | 0 | 3.62 | 3.88 | 3.15 |