| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | -10.54 % | 0 | 5.44 | 5.64 | 4.90 |
| 22/09/2026 | 5.10 | +0.2 % | 0 | 4.75 | 5.25 | 4.57 |
| 23/09/2026 | 5.57 | +13.8 % | 0 | 4.87 | 5.76 | 4.79 |
| 24/09/2026 | 5.79 | +4.8 % | 0 | 5.85 | 6.05 | 5.20 |
| 25/09/2026 | 5.44 | -4.39 % | 0 | 5.39 | 5.67 | 4.81 |