| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.81 | +7.37 % | 0 | 4.63 | 5.07 | 4.39 |
| 22/09/2026 | 4.88 | -0.51 % | 0 | 5.12 | 5.43 | 4.66 |
| 23/09/2026 | 4.32 | -14.29 % | 0 | 5.13 | 5.13 | 4.03 |
| 24/09/2026 | 4.04 | -5.16 % | 0 | 4.10 | 4.54 | 3.84 |
| 25/09/2026 | 4.22 | +4.33 % | 0 | 4.54 | 4.82 | 3.99 |