| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.16 | +7.76 % | 0 | 6.84 | 7.40 | 6.53 |
| 22/09/2026 | 7.19 | -0.07 % | 0 | 7.49 | 7.86 | 6.93 |
| 23/09/2026 | 6.40 | -13.4 % | 0 | 7.51 | 7.51 | 6.13 |
| 24/09/2026 | 6.13 | -4.6 % | 0 | 6.22 | 6.75 | 5.84 |
| 25/09/2026 | 6.38 | +3.57 % | 0 | 6.77 | 7.14 | 6.08 |