| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.04 | +19.52 % | 0 | 6.77 | 7.52 | 6.37 |
| 06/11/2026 | 6.02 | -13.45 % | 0 | 5.47 | 6.44 | 5.08 |
| 09/11/2026 | 7.39 | +23.37 % | 0 | 5.85 | 7.74 | 5.67 |
| 10/11/2026 | 8.50 | +14.49 % | 0 | 8.74 | 9.18 | 8.04 |
| 11/11/2026 | 8.01 | -1.54 % | 0 | 8.58 | 8.64 | 7.24 |